Tdate 24-Jun-2009 Sdate 25-Jun-2009 Repo 1D 0.3 1W 0.31 1M 0.35
Maturity Coupon Bid Asked Chg Ask Yld key Flag CUSIP Issue Date Frst Cpn Date Fair Bid DF
15-Jun-2009 4 100:00 0 39979-4 R 912828CL2 15-Jun-2004 15-Dec-2004 0.0000 0.999706
30-Jun-2009 4.875 100:02 -1.315 39994-4.875 R 912828GV6 2-Jul-2007 31-Dec-2007 100.0630 0.999362
15-Jul-2009 3.625 100:06 -0.1888 40009-3.625 R 912828CN8 15-Jul-2004 15-Jan-2005 100.1813 0.998975
31-Jul-2009 4.625 100:14 -0.0094 40025-4.625 R 912828GY0 31-Jul-2007 31-Jan-2008 100.4237 0.998544
15-Aug-2009 3.5 100:15 0.1151 40040-3.5 R 912828CS7 16-Aug-2004 15-Feb-2005 100.4376 0.998066
15-Aug-2009 4.875 100:21 0.1033 40040-4.875 R 912828FP0 15-Aug-2006 15-Feb-2007 100.6310 0.997538
15-Aug-2009 6 100:26 0.0917 40040-6 R 9128275N8 16-Aug-1999 15-Feb-2000 100.7892 0.996959
31-Aug-2009 4 100:22 0.1355 40056-4 R 912828HB9 31-Aug-2007 29-Feb-2008 100.6556 0.996323
15-Sep-2009 3.375 100:22 0.1467 40071-3.375 R 912828CV0 15-Sep-2004 15-Mar-2005 100.6603 0.995629
30-Sep-2009 4 101:00 0.1503 40086-4 R 912828HD5 1-Oct-2007 31-Mar-2008 100.9477 0.994873
15-Oct-2009 3.375 100:30 0.1932 40101-3.375 R 912828CX6 15-Oct-2004 15-Apr-2005 100.8993 0.994051
31-Oct-2009 3.625 101:05 0.2294 40117-3.625 R 912828HF0 31-Oct-2007 30-Apr-2008 101.0999 0.993159
15-Nov-2009 3.5 101:08 0.2391 40132-3.5 R 912828DB3 15-Nov-2004 15-May-2005 101.1768 0.992196
15-Nov-2009 4.625 101:21 0.2664 40132-4.625 R 912828FX3 15-Nov-2006 15-May-2007 101.6130 0.99116
30-Nov-2009 3.125 101:07 0.2707 40147-3.125 R 912828HJ2 30-Nov-2007 31-May-2008 101.1428 0.99005
15-Dec-2009 3.5 101:15 0.3052 40162-3.5 R 912828DE7 15-Dec-2004 15-Jun-2005 101.4214 0.988868
31-Dec-2009 3.25 101:15 0.3108 40178-3.25 R 912828HL7 31-Dec-2007 30-Jun-2008 101.4078 0.987611
15-Jan-2010 3.625 101:26 0.3128 40193-3.625 R 912828DG2 18-Jan-2005 15-Jul-2005 101.7209 0.98628
31-Jan-2010 2.125 101:01 0.3553 40209-2.125 R 912828HP8 31-Jan-2008 31-Jul-2008 100.9499 0.984873
15-Feb-2010 3.5 101:31 0.3722 40224-3.5 R 912828DL1 15-Feb-2005 15-Aug-2005 101.8845 0.983392
15-Feb-2010 4.75 102:25 0.3758 40224-4.75 R 912828GG9 15-Feb-2007 15-Aug-2007 102.6831 0.981834
15-Feb-2010 6.5 103:28 0.3785 40224-6.5 R 9128275Z1 15-Feb-2000 15-Aug-2000 103.8011 0.9802
28-Feb-2010 2 101:02 0.3809 40237-2 R 912828HS2 29-Feb-2008 31-Aug-2008 100.9799 0.978488
15-Mar-2010 4 102:19 0.3598 40252-4 R 912828DP2 15-Mar-2005 15-Sep-2005 102.4698 0.976699
31-Mar-2010 1.75 101:00 0.3983 40268-1.75 R 912828HU7 31-Mar-2008 30-Sep-2008 100.8847 0.974832
15-Apr-2010 4 102:27 0.4084 40283-4 R 912828DR8 15-Apr-2005 15-Oct-2005 102.7255 0.972887
30-Apr-2010 2.125 101:14 0.397 40298-2.125 R 912828HX1 30-Apr-2008 31-Oct-2008 101.2696 0.970863
15-May-2010 3.875 103:00 0.4569 40313-3.875 R 912828DU1 16-May-2005 15-Nov-2005 102.8583 0.96876
15-May-2010 4.5 103:17 0.4685 40313-4.5 R 912828GR5 15-May-2007 15-Nov-2007 103.4113 0.966578
31-May-2010 2.625 101:31 0.4627 40329-2.625 R 912828JA9 2-Jun-2008 30-Nov-2008 101.8225 0.964319
15-Jun-2010 3.625 103:02 0.4105 40344-3.625 R 912828DX5 15-Jun-2005 15-Dec-2005 102.8567 0.961981
30-Jun-2010 2.875 102:12 0.4888 40359-2.875 R 912828JC5 30-Jun-2008 31-Dec-2008 102.2023 0.959566
15-Jul-2010 3.875 103:15 0.5187 40374-3.875 R 912828DZ0 15-Jul-2005 15-Jan-2006 103.3230 0.957075
31-Jul-2010 2.75 102:12 0.5514 40390-2.75 R 912828JF8 31-Jul-2008 31-Jan-2009 102.2029 0.95451
15-Aug-2010 4.125 103:31 0.5844 40405-4.125 R 912828ED8 15-Aug-2005 15-Feb-2006 103.8280 0.951871
15-Aug-2010 5.75 105:25 0.6084 40405-5.75 R 9128276J6 15-Aug-2000 15-Feb-2001 105.6717 0.949161
31-Aug-2010 2.375 102:02 0.5912 40421-2.375 R 912828JJ0 2-Sep-2008 28-Feb-2009 101.8864 0.946381
15-Sep-2010 3.875 103:29 0.6149 40436-3.875 R 912828EG1 15-Sep-2005 15-Mar-2006 103.7508 0.943534
30-Sep-2010 2 101:22 0.6273 40451-2 R 912828JL5 30-Sep-2008 31-Mar-2009 101.4988 0.940622
15-Oct-2010 4.25 104:18 0.6919 40466-4.25 R 912828EJ5 17-Oct-2005 15-Apr-2006 104.4410 0.937648
31-Oct-2010 1.5 101:00 0.7295 40482-1.5 R 912828JP6 31-Oct-2008 30-Apr-2009 100.8666 0.934615
15-Nov-2010 4.5 105:03 0.7759 40497-4.5 R 912828EM8 15-Nov-2005 15-May-2006 105.0056 0.931525
30-Nov-2010 1.25 100:20 0.7935 40512-1.25 R 912828JS0 1-Dec-2008 31-May-2009 100.5139 0.928381
15-Dec-2010 4.375 105:05 0.8185 40527-4.375 R 912828EQ9 15-Dec-2005 15-Jun-2006 105.0666 0.925186
31-Dec-2010 0.875 100:00 0.8541 40543-0.875 R 912828JV3 31-Dec-2008 30-Jun-2009 99.9145 0.921944
15-Jan-2011 4.25 105:04 0.906 40558-4.25 R 912828ES5 17-Jan-2006 15-Jul-2006 105.0731 0.918657
31-Jan-2011 0.875 99:29 0.9193 40574-0.875 R 912828JY7 2-Feb-2009 31-Jul-2009 99.8441 0.915329
15-Feb-2011 5 106:17 0.9288 40589-5 R 9128276T4 15-Feb-2001 15-Aug-2001 106.5151 0.911963
28-Feb-2011 0.875 99:25 0.9969 40602-0.875 R 912828KE9 2-Mar-2009 31-Aug-2009 99.7781 0.908562
28-Feb-2011 4.5 105:26 0.9763 40602-4.5 R 912828EX4 28-Feb-2006 31-Aug-2006 105.8188 0.905129
31-Mar-2011 0.875 99:22 1.036 40633-0.875 B 912828KH2 31-Mar-2009 30-Sep-2009 99.6875 0.901668
31-Mar-2011 4.75 106:17 0.9936 40633-4.75 R 912828FA3 31-Mar-2006 30-Sep-2006 106.4608 0.898182
30-Apr-2011 0.875 99:18 1.1169 40663-0.875 R 912828KL3 30-Apr-2009 31-Oct-2009 99.5848 0.894673
30-Apr-2011 4.875 106:25 1.1278 40663-4.875 R 912828FD7 1-May-2006 31-Oct-2006 106.8993 0.891146
31-May-2011 0.875 99:16 1.1374 40694-0.875 R 912828KU3 1-Jun-2009 30-Nov-2009 99.4940 0.887602
31-May-2011 4.875 107:03 1.1351 40694-4.875 R 912828FH8 31-May-2006 30-Nov-2006 107.1336 0.884046
30-Jun-2011 5.125 107:24 1.1836 40724-5.125 R 912828FK1 30-Jun-2006 31-Dec-2006 107.8427 0.880479
31-Jul-2011 4.875 107:15 1.2369 40755-4.875 R 912828FN5 31-Jul-2006 31-Jan-2007 107.5517 0.876905
15-Aug-2011 5 108:00 1.1642 40770-5 R 9128277B2 15-Aug-2001 15-Feb-2002 107.9223 0.873327
31-Aug-2011 4.625 107:01 1.3157 40786-4.625 R 912828FS4 31-Aug-2006 28-Feb-2007 107.2101 0.869747
30-Sep-2011 4.5 106:30 1.3474 40816-4.5 R 912828FU9 2-Oct-2006 31-Mar-2007 107.1004 0.866167
31-Oct-2011 4.625 107:13 1.3803 40847-4.625 R 912828FW5 31-Oct-2006 30-Apr-2007 107.5321 0.86259
15-Nov-2011 1.75 100:25 1.4027 40862-1.75 R 912828JU5 17-Nov-2008 15-May-2009 100.8441 0.859016
30-Nov-2011 4.5 107:13 1.3696 40877-4.5 R 912828GA2 30-Nov-2006 31-May-2007 107.3897 0.855447
15-Dec-2011 1.125 99:07 1.438 40892-1.125 R 912828KA7 15-Dec-2008 15-Jun-2009 99.2448 0.851884
31-Dec-2011 4.625 107:26 1.4125 40908-4.625 R 912828GC8 2-Jan-2007 30-Jun-2007 107.8055 0.848328
15-Jan-2012 1.125 99:02 1.4908 40923-1.125 R 912828KB5 15-Jan-2009 15-Jul-2009 99.0825 0.84478
31-Jan-2012 4.75 108:10 1.4546 40939-4.75 R 912828GF1 31-Jan-2007 31-Jul-2007 108.2786 0.841241
15-Feb-2012 1.375 99:19 1.5232 40954-1.375 R 912828KC3 17-Feb-2009 15-Aug-2009 99.5970 0.837713
15-Feb-2012 4.875 108:25 1.4518 40954-4.875 R 9128277L0 15-Feb-2002 15-Aug-2002 108.6718 0.834196
29-Feb-2012 4.625 108:02 1.5154 40968-4.625 R 912828GK0 28-Feb-2007 31-Aug-2007 108.0925 0.830691
15-Mar-2012 1.375 99:15 1.563 40983-1.375 B 912828KG4 16-Mar-2009 15-Sep-2009 99.4687 0.8272
31-Mar-2012 4.5 107:28 1.5552 40999-4.5 R 912828GM6 2-Apr-2007 30-Sep-2007 107.8459 0.823722
15-Apr-2012 1.375 99:09 1.635 41014-1.375 R 912828KK5 15-Apr-2009 15-Oct-2009 99.3081 0.820259
30-Apr-2012 4.5 107:27 1.6326 41029-4.5 R 912828GQ7 30-Apr-2007 31-Oct-2007 107.9613 0.816812
15-May-2012 1.375 99:03 1.6948 41044-1.375 R 912828KP4 15-May-2009 15-Nov-2009 99.1664 0.813381
31-May-2012 4.75 108:22 1.6758 41060-4.75 R 912828GU8 31-May-2007 30-Nov-2007 108.7656 0.809966
30-Jun-2012 4.875 109:06 1.7102 41090-4.875 R 912828GW4 2-Jul-2007 31-Dec-2007 109.2139 0.806568
31-Jul-2012 4.625 108:17 1.7582 41121-4.625 R 912828GZ7 31-Jul-2007 31-Jan-2008 108.5832 0.803188
15-Aug-2012 4.375 107:24 1.7973 41136-4.375 R 912828AJ9 15-Aug-2002 15-Feb-2003 107.8564 0.799825
31-Aug-2012 4.125 106:31 1.8319 41152-4.125 R 912828HC7 31-Aug-2007 29-Feb-2008 107.0977 0.796481
30-Sep-2012 4.25 107:16 1.8563 41182-4.25 R 912828HE3 1-Oct-2007 31-Mar-2008 107.5159 0.793156
31-Oct-2012 3.875 106:13 1.8557 41213-3.875 R 912828HG8 31-Oct-2007 30-Apr-2008 106.3266 0.789849
15-Nov-2012 4 106:25 1.8975 41228-4 R 912828AP5 15-Nov-2002 15-May-2003 106.7358 0.786562
30-Nov-2012 3.375 104:25 1.8983 41243-3.375 R 912828HK9 30-Nov-2007 31-May-2008 104.6600 0.783293
31-Dec-2012 3.625 105:16 1.9762 41274-3.625 R 912828HM5 31-Dec-2007 30-Jun-2008 105.4521 0.780043
31-Jan-2013 2.875 102:27 2.031 41305-2.875 R 912828HQ6 31-Jan-2008 31-Jul-2008 102.7986 0.776813
15-Feb-2013 3.875 106:04 2.1003 41320-3.875 R 912828AU4 18-Feb-2003 15-Aug-2003 106.2793 0.773602
28-Feb-2013 2.75 102:09 2.0937 41333-2.75 R 912828HT0 29-Feb-2008 31-Aug-2008 102.2763 0.77041
31-Mar-2013 2.5 101:07 2.1435 41364-2.5 R 912828HV5 31-Mar-2008 30-Sep-2008 101.2317 0.767237
30-Apr-2013 3.125 103:12 2.1944 41394-3.125 R 912828HY9 30-Apr-2008 31-Oct-2008 103.4296 0.764083
15-May-2013 3.625 105:06 2.2082 41409-3.625 R 912828BA7 15-May-2003 15-Nov-2003 105.2585 0.760948
31-May-2013 3.5 104:24 2.2209 41425-3.5 R 912828JB7 2-Jun-2008 30-Nov-2008 104.7505 0.757832
30-Jun-2013 3.375 104:03 2.2933 41455-3.375 R 912828JD3 30-Jun-2008 31-Dec-2008 104.1820 0.754734
31-Jul-2013 3.375 104:04 2.3004 41486-3.375 R 912828JG6 31-Jul-2008 31-Jan-2009 104.1067 0.751654
15-Aug-2013 4.25 107:14 2.3289 41501-4.25 R 912828BH2 15-Aug-2003 15-Feb-2004 107.5473 0.748592
31-Aug-2013 3.125 102:29 2.3823 41517-3.125 R 912828JK7 2-Sep-2008 28-Feb-2009 102.9675 0.745547
30-Sep-2013 3.125 102:25 2.4244 41547-3.125 R 912828JM3 30-Sep-2008 31-Mar-2009 102.8910 0.742521
31-Oct-2013 2.75 101:05 2.458 41578-2.75 R 912828JQ4 31-Oct-2008 30-Apr-2009 101.2032 0.739511
15-Nov-2013 4.25 107:11 2.457 41593-4.25 R 912828BR0 17-Nov-2003 15-May-2004 107.4331 0.736518
30-Nov-2013 2 97:29 2.4943 41608-2 R 912828JT8 1-Dec-2008 31-May-2009 97.8578 0.733541
31-Dec-2013 1.5 95:21 2.5167 41639-1.5 R 912828JW1 31-Dec-2008 30-Jun-2009 95.5094 0.730581
31-Jan-2014 1.75 96:15 2.5632 41670-1.75 R 912828JZ4 2-Feb-2009 31-Jul-2009 96.3602 0.727637
15-Feb-2014 4 106:09 2.5382 41685-4 R 912828CA6 17-Feb-2004 15-Aug-2004 106.1655 0.724708
28-Feb-2014 1.875 96:23 2.6167 41698-1.875 B 912828KF6 2-Mar-2009 31-Aug-2009 96.7188 0.721794
31-Mar-2014 1.75 95:31 2.6488 41729-1.75 R 912828KJ8 31-Mar-2009 30-Sep-2009 95.9204 0.718895
30-Apr-2014 1.875 96:10 2.6894 41759-1.875 R 912828KN9 30-Apr-2009 31-Oct-2009 96.2693 0.71601
15-May-2014 4.75 109:16 2.6509 41774-4.75 R 912828CJ7 17-May-2004 15-Nov-2004 109.4978 0.71314
31-May-2014 2.25 97:29 2.701 41790-2.25 R 912828KV1 1-Jun-2009 30-Nov-2009 97.7760 0.710283
15-Aug-2014 4.25 107:02 2.7456 41866-4.25 R 912828CT5 16-Aug-2004 15-Feb-2005 107.0161 0.70744
15-Aug-2014 12.5 101:21 -0.0825 41866-12.5 R 912810DL9 15-Aug-1984 15-Feb-1985 147.0784 0.70461
15-Nov-2014 4.25 106:28 2.8499 41958-4.25 R 912828DC1 15-Nov-2004 15-May-2005 106.8056 0.701792
15-Nov-2014 11.75 104:09 0.2555 41958-11.75 R 912810DN5 15-Nov-1984 15-May-1985 144.8002 0.698987
15-Feb-2015 4 105:11 2.9461 42050-4 R 912828DM9 15-Feb-2005 15-Aug-2005 105.3107 0.696194
15-Feb-2015 11.25 143:07 2.8502 42050-11.25 R 912810DP0 15-Feb-1985 15-Aug-1985 143.5693 0.693413
15-May-2015 4.125 105:25 3.0221 42139-4.125 R 912828DV9 16-May-2005 15-Nov-2005 105.8093 0.690643
15-Aug-2015 4.25 106:09 3.1013 42231-4.25 R 912828EE6 15-Aug-2005 15-Feb-2006 106.2936 0.687885
15-Aug-2015 10.625 142:13 2.9727 42231-10.625 R 912810DS4 15-Aug-1985 15-Feb-1986 142.5524 0.685137
15-Nov-2015 4.5 107:27 3.1247 42323-4.5 R 912828EN6 15-Nov-2005 15-May-2006 107.5871 0.6824
15-Nov-2015 9.875 138:22 3.107 42323-9.875 R 912810DT2 29-Nov-1985 15-May-1986 139.2319 0.679673
15-Feb-2016 4.5 107:15 3.229 42415-4.5 R 912828EW6 15-Feb-2006 15-Aug-2006 107.4668 0.676956
15-Feb-2016 9.25 135:26 3.1925 42415-9.25 R 912810DV7 18-Feb-1986 15-Aug-1986 136.3848 0.67425
29-Feb-2016 2.625 96:00 3.2817 42429-2.625 B 912828KS8 2-Mar-2009 31-Aug-2009 96.0000 0.671553
31-Mar-2016 2.375 94:07 3.3242 42460-2.375 R 912828KT6 31-Mar-2009 30-Sep-2009 94.2797 0.668866
30-Apr-2016 2.625 95:19 3.3395 42490-2.625 R 912828KR0 30-Apr-2009 31-Oct-2009 95.6468 0.666189
15-May-2016 5.125 111:05 3.2909 42505-5.125 R 912828FF2 15-May-2006 15-Nov-2006 111.2853 0.663522
15-May-2016 7.25 124:10 3.2508 42505-7.25 R 912810DW5 15-May-1986 15-Nov-1986 124.6363 0.660864
31-May-2016 3.25 99:11 3.3515 42521-3.25 R 912828KW9 1-Jun-2009 30-Nov-2009 99.4598 0.658216
15-Aug-2016 4.875 109:14 3.3607 42597-4.875 R 912828FQ8 15-Aug-2006 15-Feb-2007 109.6898 0.655578
15-Nov-2016 4.625 107:27 3.4028 42689-4.625 R 912828FY1 15-Nov-2006 15-May-2007 107.9763 0.652949
15-Nov-2016 7.5 126:13 3.3977 42689-7.5 R 912810DX3 17-Nov-1986 15-May-1987 127.1482 0.650329
15-Feb-2017 4.625 107:19 3.4704 42781-4.625 R 912828GH7 15-Feb-2007 15-Aug-2007 107.9045 0.647719
15-May-2017 4.5 106:21 3.5113 42870-4.5 R 912828GS3 15-May-2007 15-Nov-2007 106.9739 0.645119
15-May-2017 8.75 135:23 3.5024 42870-8.75 R 912810DY1 15-May-1987 15-Nov-1987 136.9145 0.642527
15-Aug-2017 4.75 108:11 3.5513 42962-4.75 R 912828HA1 15-Aug-2007 15-Feb-2008 108.6982 0.639945
15-Aug-2017 8.875 136:30 3.5761 42962-8.875 R 912810DZ8 17-Aug-1987 15-Feb-1988 138.5269 0.637372
15-Nov-2017 4.25 104:27 3.5687 43054-4.25 R 912828HH6 15-Nov-2007 15-May-2008 104.9451 0.634808
15-Feb-2018 3.5 99:09 3.5843 43146-3.5 R 912828HR4 15-Feb-2008 15-Aug-2008 99.1312 0.632253
15-May-2018 3.875 101:26 3.628 43235-3.875 R 912828HZ6 15-May-2008 15-Nov-2008 101.8144 0.629707
15-May-2018 9.125 141:23 3.5775 43235-9.125 R 912810EA2 16-May-1988 15-Nov-1988 142.6100 0.627171
15-Aug-2018 4 102:16 3.668 43327-4 R 912828JH4 15-Aug-2008 15-Feb-2009 102.6310 0.624643
15-Nov-2018 3.75 100:14 3.6852 43419-3.75 B 912828JR2 17-Nov-2008 15-May-2009 100.4375 0.622124
15-Nov-2018 9 141:24 3.6757 43419-9 R 912810EB0 22-Nov-1988 15-May-1989 143.0702 0.619614
15-Feb-2019 2.75 92:12 3.693 43511-2.75 R 912828KD1 17-Feb-2009 15-Aug-2009 91.9563 0.617113
15-Feb-2019 8.875 140:28 3.759 43511-8.875 R 912810EC8 15-Feb-1989 15-Aug-1989 142.7519 0.61462
15-May-2019 3.125 95:11 3.6871 43600-3.125 R 912828KQ2 15-May-2009 15-Nov-2009 94.7838 0.612136
15-Aug-2019 8.125 135:09 3.8634 43692-8.125 R 912810ED6 15-Aug-1989 15-Feb-1990 137.6477 0.609661
15-Feb-2020 8.5 138:21 3.9845 43876-8.5 R 912810EE4 15-Feb-1990 15-Aug-1990 142.0407 0.607195
15-May-2020 8.75 141:00 4.037 43966-8.75 R 912810EF1 15-May-1990 15-Nov-1990 144.9333 0.604737
15-Aug-2020 8.75 141:11 4.0756 44058-8.75 R 912810EG9 15-Aug-1990 15-Feb-1991 145.5386 0.602287
15-Feb-2021 7.875 133:29 4.1526 44242-7.875 R 912810EH7 15-Feb-1991 15-Aug-1991 138.3482 0.599846
15-May-2021 8.125 136:16 4.1774 44331-8.125 R 912810EJ3 15-May-1991 15-Nov-1991 141.2445 0.597414
15-Aug-2021 8.125 136:26 4.2035 44423-8.125 R 912810EK0 15-Aug-1991 15-Feb-1992 141.7456 0.59499
15-Nov-2021 8 136:00 4.2187 44515-8 R 912810EL8 15-Nov-1991 15-May-1992 140.9636 0.592574
15-Aug-2022 7.25 129:14 4.2839 44788-7.25 R 912810EM6 17-Aug-1992 15-Feb-1993 134.4577 0.590167
15-Nov-2022 7.625 133:22 4.2803 44880-7.625 R 912810EN4 16-Nov-1992 15-May-1993 138.7604 0.587768
15-Feb-2023 7.125 128:29 4.2907 44972-7.125 R 912810EP9 16-Feb-1993 15-Aug-1993 133.7506 0.585378
15-Aug-2023 6.25 120:03 4.322 45153-6.25 R 912810EQ7 16-Aug-1993 15-Feb-1994 124.6837 0.582995
15-Nov-2024 7.5 135:15 4.3087 45611-7.5 R 912810ES3 15-Aug-1994 15-Nov-1994 140.1354 0.580621
15-Feb-2025 7.625 137:10 4.3094 45703-7.625 R 912810ET1 15-Feb-1995 15-Aug-1995 141.9115 0.578255
15-Aug-2025 6.875 129:00 4.3439 45884-6.875 R 912810EV6 15-Aug-1995 15-Feb-1996 133.5116 0.575897
15-Feb-2026 6 118:22 4.3915 46068-6 R 912810EW4 15-Feb-1996 15-Aug-1996 123.1230 0.573547
15-Aug-2026 6.75 128:03 4.3874 46249-6.75 R 912810EX2 15-Aug-1996 15-Feb-1997 132.7859 0.571206
15-Nov-2026 6.5 125:07 4.3956 46341-6.5 R 912810EY0 15-Nov-1996 15-May-1997 129.7975 0.568872
15-Feb-2027 6.625 126:30 4.4012 46433-6.625 R 912810EZ7 18-Feb-1997 15-Aug-1997 131.5585 0.566547
15-Aug-2027 6.375 124:09 4.4064 46614-6.375 R 912810FA1 15-Aug-1997 15-Feb-1998 128.6424 0.564229
15-Nov-2027 6.125 121:10 4.4095 46706-6.125 R 912810FB9 17-Nov-1997 15-May-1998 125.4848 0.561919
15-Aug-2028 5.5 113:23 4.419 46980-5.5 R 912810FE3 17-Aug-1998 15-Feb-1999 117.3677 0.559618
15-Nov-2028 5.25 110:21 4.4128 47072-5.25 R 912810FF0 16-Nov-1998 15-May-1999 113.9933 0.557324
15-Feb-2029 5.25 110:23 4.4113 47164-5.25 R 912810FG8 16-Feb-1999 15-Aug-1999 113.9967 0.555038
15-Aug-2029 6.125 122:21 4.4055 47345-6.125 R 912810FJ2 16-Aug-1999 15-Feb-2000 126.1728 0.55276
15-May-2030 6.25 124:29 4.4024 47618-6.25 R 912810FM5 15-Feb-2000 15-May-2000 128.2093 0.550489
15-Feb-2031 5.375 112:31 4.4237 47894-5.375 R 912810FP8 15-Feb-2001 15-Aug-2001 115.7917 0.548227
15-Feb-2036 4.5 101:04 4.4154 49720-4.5 R 912810FT0 15-Feb-2006 15-Aug-2006 101.7701 0.545972
15-Feb-2037 4.75 105:04 4.415 50086-4.75 R 912810PT9 15-Feb-2007 15-Aug-2007 105.6230 0.543725
15-May-2037 5 109:08 4.4102 50175-5 R 912810PU6 15-Aug-2007 15-Nov-2007 109.7175 0.541486
15-Feb-2038 4.375 99:00 4.425 50451-4.375 R 912810PW2 15-Feb-2008 15-Aug-2008 99.2158 0.539254
15-May-2038 4.5 101:08 4.4112 50540-4.5 B 912810PX0 15-Aug-2008 15-Nov-2008 101.2500 0.53703
15-Feb-2039 3.5 84:24 4.4202 50816-3.5 R 912810QA9 17-Feb-2009 15-Aug-2009 84.1710 0.534814
15-May-2039 4.25 97:01 4.428 50905-4.25 R 912810QB7 15-May-2009 15-Nov-2009 96.8012 0.532606
Treasury Bond, Stripped Principal Sdate 6/25/2009 0.530405
15-Aug-2009 TBP 99.976 0.1 40040-TBP 99.948 -0.028 0.528211
15-Nov-2009 TBP 99.867 0.32 40132-TBP 99.822 -0.045 0.526025
15-Feb-2010 TBP 99.748 0.38 40224-TBP 99.651 -0.097 0.523847
15-Aug-2010 TBP 99.295 0.61 40405-TBP 99.151 -0.144 0.521676
15-Nov-2010 TBP 98.896 0.79 40497-TBP 98.801 -0.095 0.519513
15-Feb-2015 TBP 84.108 3.09 42050-TBP 84.226 0.118 0.517357
15-Aug-2015 TBP 82.229 3.21 42231-TBP 82.144 -0.085 0.515209
15-Nov-2015 TBP 80.779 3.37 42323-TBP 81.105 0.326 0.513068
15-Feb-2016 TBP 79.787 3.43 42415-TBP 80.082 0.295 0.510934
15-May-2016 TBP 78.897 3.47 42505-TBP 79.097 0.200 0.508808
15-Aug-2016 TBP 78.064 3.5 42597-TBP 78.107 0.043 0.506689
15-Nov-2016 TBP 76.572 3.64 42689-TBP 77.135 0.563 0.504578
15-May-2017 TBP 75.157 3.65 42870-TBP 75.272 0.115 0.502474
15-Aug-2017 TBP 73.176 3.87 42962-TBP 74.350 1.174 0.500377
15-May-2018 TBP 71.231 3.85 43235-TBP 71.703 0.472 0.498288
15-Nov-2018 TBP 69.165 3.96 43419-TBP 69.986 0.821 0.496206
15-Feb-2019 TBP 67.855 4.06 43511-TBP 69.144 1.289 0.494131
15-Aug-2019 TBP 65.813 4.17 43692-TBP 67.517 1.704 0.492063
15-Feb-2020 TBP 63.305 4.34 43876-TBP 65.900 2.595 0.490003
15-May-2020 TBP 62.087 4.42 43966-TBP 65.122 3.035 0.48795
15-Aug-2020 TBP 61.154 4.46 44058-TBP 64.335 3.181 0.485904
15-Feb-2021 TBP 59.53 4.5 44242-TBP 62.786 3.256 0.483865
15-May-2021 TBP 58.536 4.55 44331-TBP 62.048 3.512 0.481834
15-Aug-2021 TBP 57.72 4.58 44423-TBP 61.294 3.574 0.479809
15-Nov-2021 TBP 56.938 4.6 44515-TBP 60.548 3.610 0.477792
15-Aug-2022 TBP 54.817 4.63 44788-TBP 58.379 3.562 0.475782
15-Nov-2022 TBP 54.129 4.64 44880-TBP 57.663 3.534 0.473779
15-Feb-2023 TBP 53.489 4.64 44972-TBP 56.954 3.465 0.471783
15-Aug-2023 TBP 52.366 4.63 45153-TBP 55.582 3.216 0.469794
15-Nov-2024 TBP 49.461 4.63 45611-TBP 52.231 2.770 0.467812
15-Feb-2025 TBP 49.024 4.61 45703-TBP 51.579 2.555 0.465838
15-Aug-2025 TBP 47.788 4.63 45884-TBP 50.316 2.528 0.46387
15-Feb-2026 TBP 46.461 4.66 46068-TBP 49.058 2.597 0.461909
15-Aug-2026 TBP 45.46 4.65 46249-TBP 47.846 2.386 0.459956
15-Nov-2026 TBP 44.945 4.65 46341-TBP 47.240 2.295 0.458009
15-Feb-2027 TBP 44.426 4.65 46433-TBP 46.640 2.214 0.456069
15-Aug-2027 TBP 43.493 4.64 46614-TBP 45.479 1.986 0.454137
15-Nov-2027 TBP 43.002 4.64 46706-TBP 44.899 1.897 0.452211
15-Aug-2028 TBP 41.64 4.63 46980-TBP 43.207 1.567 0.450292
15-Nov-2028 TBP 41.307 4.61 47072-TBP 42.651 1.344 0.44838
15-Feb-2029 TBP 40.854 4.61 47164-TBP 42.102 1.248 0.446475
15-Aug-2029 TBP 39.875 4.62 47345-TBP 41.038 1.163 0.444577
15-May-2030 TBP 38.615 4.61 47618-TBP 39.479 0.864 0.442686
15-Feb-2031 TBP 37.394 4.6 47894-TBP 37.957 0.563 0.440802
15-Feb-2036 TBP 30.518 4.5 49720-TBP 29.179 -1.339 0.438924
15-Feb-2037 TBP 29.169 4.51 50086-TBP 27.675 -1.494 0.437054
15-May-2037 TBP 28.868 4.5 50175-TBP 27.321 -1.547 0.43519
15-Feb-2038 TBP 27.917 4.5 50451-TBP 26.254 -1.663 0.433333
15-May-2038 TBP 27.599 4.51 50540-TBP 25.919 -1.680 0.431483
Treasury Note, Stripped Principal 0.42964
15-Aug-2009 TNP 99.979 0.08 40040-TNP 99.948 -0.031 0.427803
15-Nov-2009 TNP 99.894 0.25 40132-TNP 99.822 -0.072 0.425974
15-Feb-2010 TNP 99.742 0.39 40224-TNP 99.651 -0.091 0.424151
15-May-2010 TNP 99.578 0.47 40313-TNP 99.435 -0.143 0.422335
15-Aug-2010 TNP 99.278 0.63 40405-TNP 99.151 -0.127 0.420525
15-Feb-2011 TNP 98.423 0.96 40589-TNP 98.383 -0.040 0.418723
15-Aug-2011 TNP 97.456 1.2 40770-TNP 97.356 -0.100 0.416927
15-Feb-2012 TNP 96.15 1.49 40954-TNP 96.029 -0.121 0.415138
15-Aug-2012 TNP 94.33 1.86 41136-TNP 94.444 0.114 0.413355
15-Nov-2012 TNP 93.621 1.95 41228-TNP 93.551 -0.070 0.411579
15-Feb-2013 TNP 92.495 2.15 41320-TNP 92.606 0.111 0.40981
15-May-2013 TNP 91.608 2.26 41409-TNP 91.649 0.041 0.408048
15-Aug-2013 TNP 90.605 2.39 41501-TNP 90.625 0.020 0.406292
15-Nov-2013 TNP 89.546 2.53 41593-TNP 89.573 0.027 0.404543
15-Feb-2014 TNP 88.685 2.6 41685-TNP 88.504 -0.181 0.4028
15-May-2014 TNP 87.525 2.74 41774-TNP 87.460 -0.065 0.401064
15-Aug-2014 TNP 86.551 2.83 41866-TNP 86.378 -0.173 0.399335
15-Nov-2014 TNP 85.439 2.94 41958-TNP 85.299 -0.140 0.397612
15-Feb-2015 TNP 84.377 3.03 42050-TNP 84.226 -0.151 0.395896
15-May-2015 TNP 83.302 3.13 42139-TNP 83.196 -0.106 0.394186
15-Aug-2015 TNP 82.254 3.2 42231-TNP 82.144 -0.110 0.392483
15-Nov-2015 TNP 81.467 3.23 42323-TNP 81.105 -0.362 0.390787
15-Feb-2016 TNP 80.218 3.35 42415-TNP 80.082 -0.136 0.389097
15-May-2016 TNP 79.084 3.43 42505-TNP 79.097 0.013 0.387413
15-Nov-2016 TNP 77.172 3.54 42689-TNP 77.135 -0.037 0.385736
15-Feb-2017 TNP 76.091 3.61 42781-TNP 76.180 0.089 0.384066
15-Aug-2017 TNP 74.222 3.69 42962-TNP 74.350 0.128 0.382402
15-Nov-2017 TNP 73.536 3.7 43054-TNP 73.444 -0.092 0.380745
15-Feb-2018 TNP 72.937 3.68 43146-TNP 72.552 -0.385 0.379094
15-Nov-2018 TNP 70.224 3.8 43419-TNP 69.986 -0.238 0.377449
Stripped Coupon Interest 0.375811
15-Aug-2009 TI 99.979 0.08 40040-TI 99.948 -0.031 0.374179
15-Nov-2009 TI 99.925 0.17 40132-TI 99.822 -0.103 0.372554
15-Feb-2010 TI 99.834 0.24 40224-TI 99.651 -0.183 0.370935
15-May-2010 TI 99.753 0.27 40313-TI 99.435 -0.318 0.369323
15-Aug-2010 TI 99.386 0.53 40405-TI 99.151 -0.235 0.367717
15-Nov-2010 TI 98.855 0.82 40497-TI 98.801 -0.054 0.366117
15-Feb-2011 TI 98.415 0.97 40589-TI 98.383 -0.032 0.364524
15-May-2011 TI 98.279 0.92 40678-TI 97.912 -0.367 0.362937
15-Aug-2011 TI 97.467 1.2 40770-TI 97.356 -0.111 0.361356
15-Nov-2011 TI 97.074 1.24 40862-TI 96.728 -0.346 0.359782
15-Feb-2012 TI 95.961 1.56 40954-TI 96.029 0.068 0.358214
15-May-2012 TI 95.488 1.6 41044-TI 95.277 -0.211 0.356652
15-Aug-2012 TI 94.315 1.87 41136-TI 94.444 0.129 0.355097
15-Nov-2012 TI 93.23 2.08 41228-TI 93.551 0.321 0.353548
15-Feb-2013 TI 92.113 2.27 41320-TI 92.606 0.493 0.352005
15-May-2013 TI 91.301 2.35 41409-TI 91.649 0.348 0.350469
31-Jul-2013 TI 89.881 2.62 41486-TI 90.794 0.913 0.348938
15-Aug-2013 TI 89.968 2.57 41501-TI 90.625 0.657 0.347414
31-Aug-2013 TI 89.688 2.62 41517-TI 90.443 0.755 0.345896
30-Sep-2013 TI 89.495 2.62 41547-TI 90.102 0.607 0.344385
15-Nov-2013 TI 88.793 2.72 41593-TI 89.573 0.780 0.342879
15-Feb-2014 TI 87.535 2.89 41685-TI 88.504 0.969 0.34138
15-May-2014 TI 86.602 2.96 41774-TI 87.460 0.858 0.339887
15-Aug-2014 TI 85.614 3.04 41866-TI 86.378 0.764 0.3384
15-Nov-2014 TI 84.728 3.1 41958-TI 85.299 0.571 0.336919
15-Feb-2015 TI 83.875 3.14 42050-TI 84.226 0.351 0.335444
15-May-2015 TI 82.965 3.19 42139-TI 83.196 0.231 0.333975
15-Aug-2015 TI 82.055 3.24 42231-TI 82.144 0.089 0.332513
15-Nov-2015 TI 80.703 3.38 42323-TI 81.105 0.402 0.331056
15-Feb-2016 TI 79.424 3.5 42415-TI 80.082 0.658 0.329606
15-May-2016 TI 78.497 3.54 42505-TI 79.097 0.600 0.328162
15-Aug-2016 TI 77.098 3.67 42597-TI 78.107 1.009 0.326724
15-Nov-2016 TI 76.129 3.72 42689-TI 77.135 1.006 0.325291
15-Feb-2017 TI 74.972 3.8 42781-TI 76.180 1.208 0.323865
15-May-2017 TI 74.16 3.82 42870-TI 75.272 1.112 0.322445
15-Aug-2017 TI 72.856 3.93 42962-TI 74.350 1.494 0.321031
15-Nov-2017 TI 71.92 3.97 43054-TI 73.444 1.524 0.319623
15-Feb-2018 TI 71.513 3.92 43146-TI 72.552 1.039 0.31822
15-May-2018 TI 70.767 3.93 43235-TI 71.703 0.936 0.316824
15-Aug-2018 TI 69.684 3.99 43327-TI 70.838 1.154 0.315434
15-Nov-2018 TI 68.815 4.02 43419-TI 69.986 1.171 0.314049
15-Feb-2019 TI 67.727 4.08 43511-TI 69.144 1.417 0.312671
15-May-2019 TI 66.76 4.13 43600-TI 68.339 1.579 0.311298
15-Aug-2019 TI 65.618 4.2 43692-TI 67.517 1.899 0.309932
15-Nov-2019 TI 64.583 4.25 43784-TI 66.704 2.121 0.308571
15-Feb-2020 TI 63.173 4.36 43876-TI 65.900 2.727 0.307216
15-May-2020 TI 61.987 4.44 43966-TI 65.122 3.135 0.305867
15-Aug-2020 TI 60.955 4.49 44058-TI 64.335 3.380 0.304523
15-Nov-2020 TI 59.986 4.54 44150-TI 63.556 3.570 0.303186
15-Feb-2021 TI 59.26 4.54 44242-TI 62.786 3.526 0.301854
15-May-2021 TI 58.298 4.59 44331-TI 62.048 3.750 0.300528
15-Aug-2021 TI 57.481 4.61 44423-TI 61.294 3.813 0.299208
15-Nov-2021 TI 56.732 4.63 44515-TI 60.548 3.816 0.297894
15-Feb-2022 TI 55.965 4.64 44607-TI 59.809 3.844 0.296585
15-May-2022 TI 55.297 4.65 44696-TI 59.102 3.805 0.295282
15-Aug-2022 TI 54.554 4.66 44788-TI 58.379 3.825 0.293985
15-Nov-2022 TI 53.934 4.66 44880-TI 57.663 3.729 0.292694
15-Feb-2023 TI 53.293 4.67 44972-TI 56.954 3.661 0.291408
15-May-2023 TI 52.723 4.66 45061-TI 56.276 3.553 0.290128
15-Aug-2023 TI 52.095 4.66 45153-TI 55.582 3.487 0.288854
15-Nov-2023 TI 51.377 4.68 45245-TI 54.895 3.518 0.287585
15-Feb-2024 TI 50.636 4.7 45337-TI 54.215 3.579 0.286322
15-May-2024 TI 49.929 4.72 45427-TI 53.556 3.627 0.285064
15-Aug-2024 TI 49.181 4.74 45519-TI 52.890 3.709 0.283812
15-Nov-2024 TI 48.522 4.75 45611-TI 52.231 3.709 0.282566
15-Feb-2025 TI 47.858 4.77 45703-TI 51.579 3.721 0.281325
15-May-2025 TI 47.358 4.76 45792-TI 50.955 3.597 0.28009
15-Aug-2025 TI 46.744 4.77 45884-TI 50.316 3.572 0.27886
15-Nov-2025 TI 46.202 4.77 45976-TI 49.683 3.481 0.277636
15-Feb-2026 TI 45.656 4.77 46068-TI 49.058 3.402 0.276417
15-May-2026 TI 45.107 4.77 46157-TI 48.459 3.352 0.275204
15-Aug-2026 TI 44.63 4.76 46249-TI 47.846 3.216 0.273997
15-Nov-2026 TI 44.132 4.76 46341-TI 47.240 3.108 0.272794
15-Feb-2027 TI 43.931 4.72 46433-TI 46.640 2.709 0.271598
15-May-2027 TI 43.503 4.71 46522-TI 46.066 2.563 0.270406
15-Aug-2027 TI 43.052 4.7 46614-TI 45.479 2.427 0.26922
15-Nov-2027 TI 42.579 4.7 46706-TI 44.899 2.320 0.26804
15-Feb-2028 TI 42.16 4.69 46798-TI 44.324 2.164 0.266865
15-May-2028 TI 41.717 4.68 46888-TI 43.769 2.052 0.265695
15-Aug-2028 TI 41.252 4.68 46980-TI 43.207 1.955 0.264531
15-Nov-2028 TI 40.782 4.68 47072-TI 42.651 1.869 0.263372
15-Feb-2029 TI 40.386 4.67 47164-TI 42.102 1.716 0.262218
15-May-2029 TI 39.947 4.67 47253-TI 41.576 1.629 0.261069
15-Aug-2029 TI 39.523 4.66 47345-TI 41.038 1.515 0.259926
15-Nov-2029 TI 39.074 4.66 47437-TI 40.507 1.433 0.258789
15-Feb-2030 TI 38.642 4.66 47529-TI 39.982 1.340 0.257656
15-May-2030 TI 38.204 4.66 47618-TI 39.479 1.275 0.256529
15-Aug-2030 TI 37.801 4.65 47710-TI 38.966 1.165 0.255406
15-Nov-2030 TI 37.373 4.65 47802-TI 38.458 1.085 0.25429
15-Feb-2031 TI 36.942 4.65 47894-TI 37.957 1.015 0.253178
15-May-2031 TI 36.542 4.65 47983-TI 37.477 0.935 0.252071
15-Aug-2031 TI 36.121 4.65 48075-TI 36.987 0.866 0.25097
15-Nov-2031 TI 35.692 4.65 48167-TI 36.503 0.811 0.249874
15-Feb-2032 TI 35.241 4.66 48259-TI 36.025 0.784 0.248783
15-May-2032 TI 34.861 4.66 48349-TI 35.562 0.701 0.247697
15-Aug-2032 TI 34.497 4.65 48441-TI 35.095 0.598 0.246616
15-Nov-2032 TI 34.184 4.64 48533-TI 34.634 0.450 0.24554
15-Feb-2033 TI 33.791 4.64 48625-TI 34.179 0.388 0.244469
15-May-2033 TI 33.448 4.64 48714-TI 33.743 0.295 0.243404
15-Aug-2033 TI 33.102 4.63 48806-TI 33.299 0.197 0.242343
15-Nov-2033 TI 32.749 4.63 48898-TI 32.860 0.111 0.241287
15-Feb-2034 TI 32.372 4.63 48990-TI 32.426 0.054 0.240237
15-May-2034 TI 32.008 4.63 49079-TI 32.012 0.004 0.239191
15-Aug-2034 TI 31.64 4.63 49171-TI 31.590 -0.050 0.23815
15-Nov-2034 TI 31.283 4.63 49263-TI 31.172 -0.111 0.237115
15-Feb-2035 TI 30.924 4.63 49355-TI 30.760 -0.164 0.236084
15-May-2035 TI 30.576 4.63 49444-TI 30.367 -0.209 0.235058
15-Aug-2035 TI 30.224 4.63 49536-TI 29.966 -0.258 0.234037
15-Nov-2035 TI 29.884 4.63 49628-TI 29.570 -0.314 0.233021
15-Feb-2036 TI 29.521 4.63 49720-TI 29.179 -0.342 0.23201
15-May-2036 TI 29.361 4.61 49810-TI 28.801 -0.560 0.231003
15-Aug-2036 TI 29.026 4.61 49902-TI 28.421 -0.605 0.230002
15-Nov-2036 TI 28.7 4.61 49994-TI 28.045 -0.655 0.229005
15-Feb-2037 TI 28.334 4.61 50086-TI 27.675 -0.659 0.228013
15-May-2037 TI 27.977 4.62 50175-TI 27.321 -0.656 0.227026
15-Aug-2037 TI 27.656 4.62 50267-TI 26.960 -0.696 0.226044
15-Nov-2037 TI 27.345 4.62 50359-TI 26.605 -0.740 0.225066
15-Feb-2038 TI 27.184 4.6 50451-TI 26.254 -0.930 0.224093
15-May-2038 TI 26.86 4.6 50540-TI 25.919 -0.941 0.223125
0.222162
0.221203
0.220249
0.219299
0.218355
0.217414
0.216479
0.215548
0.214621
0.2137
0.212782
0.211869
0.210961
0.210057
0.209158
0.208263
0.207373
0.206487
0.205605
0.204728
0.203855
0.202986
0.202122
0.201262
0.200407
0.199556
0.198709
0.197866
0.197027
0.196193
0.195363
0.194537
0.193715
0.192898
0.192084
0.191275
0.19047
0.189669
0.188872
0.188079
0.18729
0.186505
0.185725
0.184948
0.184175
0.183406
0.182641
0.18188
0.181123
0.18037
0.17962
0.178875
0.178133
0.177396
0.176662
0.175932
0.175205
0.174483
0.173764
0.173049
0.172337
0.17163
0.170926
0.170226
0.169529
0.168836
0.168147
0.167461
0.166779
0.166101
0.165426
0.164755
0.164087
0.163423
0.162762
0.162105
0.161451
0.160801
0.160154
0.159511
0.158871
0.158234
0.157601
0.156971
0.156345
0.155722
0.155102
0.154486
0.153873
0.153263
0.152657
0.152053
0.151453
0.150857
0.150263
0.149673
0.149086
0.148502
0.147921
0.147344
0.146769
0.146198
0.14563
0.145065
0.144503
0.143944
0.143388
0.142835
0.142286
0.141739
0.141195
0.140654
0.140117
0.139582
0.13905
0.138521
0.137995
0.137472
0.136952
0.136435
0.13592
0.135409
0.1349
0.134394
0.133891
0.133391
0.132894
0.132399
0.131907
0.131418
0.130932
0.130448
0.129967
0.129489
0.129014
0.128541
0.128071
0.127604
0.127139
0.126677
0.126217
0.12576
0.125306
0.124854
0.124405
0.123959
0.123515
0.123073
0.122635
0.122198
0.121764
0.121333
0.120904
0.120478
0.120054
0.119633
0.119214
0.118797
0.118383
0.117971
0.117562
0.117155
0.11675
0.116348
0.115948
0.115551
0.115156
0.114763
0.114373
0.113985
0.113599
0.113215
0.112834
0.112455
0.112078
0.111704
0.111331
0.110961
0.110593
0.110228
0.109864
0.109503
0.109144
0.108787
0.108433
0.10808
0.10773
0.107381
0.107035
0.106691
0.106349
0.106009
0.105671
0.105336
0.105002
0.104671
0.104341
0.104014
0.103688
0.103365
0.103043
0.102724
0.102406
0.102091
0.101778
0.101466
0.101157
0.100849
0.100543
0.10024
0.099938
0.099638
0.09934
0.099044
0.09875
0.098458
0.098167
0.097879
0
0
#N/A
#N/A
#N/A