Key |
Bid |
Ask Yld |
|
|
|
|
|
|
|
|
|
39994-4.875 |
100:02 |
-1.315 |
|
|
|
40009-3.625 |
100:06 |
-0.1888 |
|
|
|
40025-4.625 |
100:14 |
-0.0094 |
|
|
|
40040-3.5 |
100:15 |
0.1151 |
|
|
|
40040-4.875 |
100:21 |
0.1033 |
|
|
|
40040-6 |
100:26 |
0.0917 |
|
|
|
40056-4 |
100:22 |
0.1355 |
|
|
|
40071-3.375 |
100:22 |
0.1467 |
|
|
|
40086-4 |
101:00 |
0.1503 |
|
|
|
40101-3.375 |
100:30 |
0.1932 |
|
|
|
40117-3.625 |
101:05 |
0.2294 |
|
|
|
40132-3.5 |
101:08 |
0.2391 |
|
|
|
40132-4.625 |
101:21 |
0.2664 |
|
|
|
40147-3.125 |
101:07 |
0.2707 |
|
|
|
40162-3.5 |
101:15 |
0.3052 |
|
|
|
40178-3.25 |
101:15 |
0.3108 |
|
|
|
40193-3.625 |
101:26 |
0.3128 |
|
|
|
40209-2.125 |
101:01 |
0.3553 |
|
|
|
40224-3.5 |
101:31 |
0.3722 |
|
|
|
40224-4.75 |
102:25 |
0.3758 |
|
|
|
40224-6.5 |
103:28 |
0.3785 |
|
|
|
40237-2 |
101:02 |
0.3809 |
|
|
|
40252-4 |
102:19 |
0.3598 |
|
|
|
40268-1.75 |
101:00 |
0.3983 |
|
|
|
40269-0 |
00:13 |
0.4091 |
|
|
|
40283-4 |
102:27 |
0.4084 |
|
|
|
40298-2.125 |
101:14 |
0.397 |
|
|
|
40313-3.875 |
103:00 |
0.4569 |
|
|
|
40313-4.5 |
103:17 |
0.4685 |
|
|
|
40329-2.625 |
101:31 |
0.4627 |
|
|
|
40332-0 |
00:15 |
0.4577 |
|
|
|
40344-3.625 |
103:02 |
0.4105 |
|
|
|
40359-2.875 |
102:12 |
0.4888 |
|
|
|
40374-3.875 |
103:15 |
0.5187 |
|
|
|
40390-2.75 |
102:12 |
0.5514 |
|
|
|
40405-4.125 |
103:31 |
0.5844 |
|
|
|
40405-5.75 |
105:25 |
0.6084 |
|
|
|
40421-2.375 |
102:02 |
0.5912 |
|
|
|
40436-3.875 |
103:29 |
0.6149 |
|
|
|
40451-2 |
101:22 |
0.6273 |
|
|
|
40466-4.25 |
104:18 |
0.6919 |
|
|
|
40482-1.5 |
101:00 |
0.7295 |
|
|
|
40497-4.5 |
105:03 |
0.7759 |
|
|
|
40512-1.25 |
100:20 |
0.7935 |
|
|
|
40527-4.375 |
105:05 |
0.8185 |
|
|
|
40543-0.875 |
100:00 |
0.8541 |
|
|
|
40558-4.25 |
105:04 |
0.906 |
|
|
|
40574-0.875 |
99:29 |
0.9193 |
|
|
|
40589-5 |
106:17 |
0.9288 |
|
|
|
40602-0.875 |
99:25 |
0.9969 |
|
|
|
40602-4.5 |
105:26 |
0.9763 |
|
|
|
40633-0.875 |
99:22 |
1.036 |
|
|
|
40633-4.75 |
106:17 |
0.9936 |
|
|
|
40663-0.875 |
99:18 |
1.1169 |
|
|
|
40663-4.875 |
106:25 |
1.1278 |
|
|
|
40694-0.875 |
99:16 |
1.1374 |
|
|
|
40694-4.875 |
107:03 |
1.1351 |
|
|
|
40724-0 |
99:28 |
1.1884 |
|
|
|
40724-1.125 |
99:28 |
1.1884 |
|
|
|
40724-5.125 |
107:24 |
1.1836 |
|
|
|
40755-4.875 |
107:15 |
1.2369 |
|
|
|
40770-5 |
108:00 |
1.1642 |
|
|
|
40786-4.625 |
107:01 |
1.3157 |
|
|
|
40816-4.5 |
106:30 |
1.3474 |
|
|
|
40847-4.625 |
107:13 |
1.3803 |
|
|
|
40862-1.75 |
100:25 |
1.4027 |
|
|
|
40877-4.5 |
107:13 |
1.3696 |
|
|
|
40892-1.125 |
99:07 |
1.438 |
|
|
|
40908-4.625 |
107:26 |
1.4125 |
|
|
|
40923-1.125 |
99:02 |
1.4908 |
|
|
|
40939-4.75 |
108:10 |
1.4546 |
|
|
|
40954-1.375 |
99:19 |
1.5232 |
|
|
|
40954-4.875 |
108:25 |
1.4518 |
|
|
|
40968-4.625 |
108:02 |
1.5154 |
|
|
|
40983-1.375 |
99:15 |
1.563 |
|
|
|
40999-4.5 |
107:28 |
1.5552 |
|
|
|
41014-1.375 |
99:09 |
1.635 |
|
|
|
41029-4.5 |
107:27 |
1.6326 |
|
|
|
41044-1.375 |
99:03 |
1.6948 |
|
|
|
41060-4.75 |
108:22 |
1.6758 |
|
|
|
41075-1.875 |
100:10 |
1.7557 |
|
|
|
41090-4.875 |
109:06 |
1.7102 |
|
|
|
41121-4.625 |
108:17 |
1.7582 |
|
|
|
41136-4.375 |
107:24 |
1.7973 |
|
|
|
41152-4.125 |
106:31 |
1.8319 |
|
|
|
41182-4.25 |
107:16 |
1.8563 |
|
|
|
41213-3.875 |
106:13 |
1.8557 |
|
|
|
41228-4 |
106:25 |
1.8975 |
|
|
|
41243-3.375 |
104:25 |
1.8983 |
|
|
|
41274-3.625 |
105:16 |
1.9762 |
|
|
|
41305-2.875 |
102:27 |
2.031 |
|
|
|
41320-3.875 |
106:04 |
2.1003 |
|
|
|
41333-2.75 |
102:09 |
2.0937 |
|
|
|
41364-2.5 |
101:07 |
2.1435 |
|
|
|
41394-3.125 |
103:12 |
2.1944 |
|
|
|
41409-3.625 |
105:06 |
2.2082 |
|
|
|
41425-3.5 |
104:24 |
2.2209 |
|
|
|
41455-3.375 |
104:03 |
2.2933 |
|
|
|
41486-3.375 |
104:04 |
2.3004 |
|
|
|
41501-4.25 |
107:14 |
2.3289 |
|
|
|
41517-3.125 |
102:29 |
2.3823 |
|
|
|
41547-3.125 |
102:25 |
2.4244 |
|
|
|
41578-2.75 |
101:05 |
2.458 |
|
|
|
41593-4.25 |
107:11 |
2.457 |
|
|
|
41608-2 |
97:29 |
2.4943 |
|
|
|
41639-1.5 |
95:21 |
2.5167 |
|
|
|
41670-1.75 |
96:15 |
2.5632 |
|
|
|
41685-4 |
106:09 |
2.5382 |
|
|
|
41698-1.875 |
96:23 |
2.6167 |
|
|
|
41729-1.75 |
95:31 |
2.6488 |
|
|
|
41759-1.875 |
96:10 |
2.6894 |
|
|
|
41774-4.75 |
109:16 |
2.6509 |
|
|
|
41790-2.25 |
97:29 |
2.701 |
|
|
|
41866-12.5 |
101:21 |
-0.0825 |
|
|
|
41866-4.25 |
107:02 |
2.7456 |
|
|
|
41958-11.75 |
104:09 |
0.2555 |
|
|
|
41958-4.25 |
106:28 |
2.8499 |
|
|
|
42050-11.25 |
143:07 |
2.8502 |
|
|
|
42050-4 |
105:11 |
2.9461 |
|
|
|
42139-4.125 |
105:25 |
3.0221 |
|
|
|
42231-10.625 |
142:13 |
2.9727 |
|
|
|
42231-4.25 |
106:09 |
3.1013 |
|
|
|
42323-4.5 |
107:27 |
3.1247 |
|
|
|
42323-9.875 |
138:22 |
3.107 |
|
|
|
42415-4.5 |
107:15 |
3.229 |
|
|
|
42415-9.25 |
135:26 |
3.1925 |
|
|
|
42429-2.625 |
96:00 |
3.2817 |
|
|
|
42460-2.375 |
94:07 |
3.3242 |
|
|
|
42490-2.625 |
95:19 |
3.3395 |
|
|
|
42505-5.125 |
111:05 |
3.2909 |
|
|
|
42505-7.25 |
124:10 |
3.2508 |
|
|
|
42521-3.25 |
99:11 |
3.3515 |
|
|
|
42597-4.875 |
109:14 |
3.3607 |
|
|
|
42689-4.625 |
107:27 |
3.4028 |
|
|
|
42689-7.5 |
126:13 |
3.3977 |
|
|
|
42781-4.625 |
107:19 |
3.4704 |
|
|
|
42870-4.5 |
106:21 |
3.5113 |
|
|
|
42870-8.75 |
135:23 |
3.5024 |
|
|
|
42962-4.75 |
108:11 |
3.5513 |
|
|
|
42962-8.875 |
136:30 |
3.5761 |
|
|
|
43054-4.25 |
104:27 |
3.5687 |
|
|
|
43146-3.5 |
99:09 |
3.5843 |
|
|
|
43235-3.875 |
101:26 |
3.628 |
|
|
|
43235-9.125 |
141:23 |
3.5775 |
|
|
|
43327-4 |
102:16 |
3.668 |
|
|
|
43419-3.75 |
100:14 |
3.6852 |
|
|
|
43419-9 |
141:24 |
3.6757 |
|
|
|
43511-2.75 |
92:12 |
3.693 |
|
|
|
43511-8.875 |
140:28 |
3.759 |
|
|
|
43600-3.125 |
95:11 |
3.6871 |
|
|
|
43692-8.125 |
135:09 |
3.8634 |
|
|
|
43876-8.5 |
138:21 |
3.9845 |
|
|
|
43966-8.75 |
141:00 |
4.037 |
|
|
|
44058-8.75 |
141:11 |
4.0756 |
|
|
|
44242-7.875 |
133:29 |
4.1526 |
|
|
|
44331-8.125 |
136:16 |
4.1774 |
|
|
|
44423-8.125 |
136:26 |
4.2035 |
|
|
|
44515-8 |
136:00 |
4.2187 |
|
|
|
44788-7.25 |
129:14 |
4.2839 |
|
|
|
44880-7.625 |
133:22 |
4.2803 |
|
|
|
44972-7.125 |
128:29 |
4.2907 |
|
|
|
45153-6.25 |
120:03 |
4.322 |
|
|
|
45611-7.5 |
135:15 |
4.3087 |
|
|
|
45703-7.625 |
137:10 |
4.3094 |
|
|
|
45884-6.875 |
129:00 |
4.3439 |
|
|
|
46068-6 |
118:22 |
4.3915 |
|
|
|
46249-6.75 |
128:03 |
4.3874 |
|
|
|
46341-6.5 |
125:07 |
4.3956 |
|
|
|
46433-6.625 |
126:30 |
4.4012 |
|
|
|
46614-6.375 |
124:09 |
4.4064 |
|
|
|
46706-6.125 |
121:10 |
4.4095 |
|
|
|
46980-5.5 |
113:23 |
4.419 |
|
|
|
47072-5.25 |
110:21 |
4.4128 |
|
|
|
47164-5.25 |
110:23 |
4.4113 |
|
|
|
47345-6.125 |
122:21 |
4.4055 |
|
|
|
47618-6.25 |
124:29 |
4.4024 |
|
|
|
47894-5.375 |
112:31 |
4.4237 |
|
|
|
49720-4.5 |
101:04 |
4.4154 |
|
|
|
50086-4.75 |
105:04 |
4.415 |
|
|
|
50175-5 |
109:08 |
4.4102 |
|
|
|
50451-4.375 |
99:00 |
4.425 |
|
|
|
50540-4.5 |
101:08 |
4.4112 |
|
50816-3.5 |
84:24 |
4.4202 |
|
50905-4.25 |
97:01 |
4.428 |
|
|
|
|
|
|
|
|
|
|
|
|
|
40040-TBP |
99.976 |
0.1 |
|
40040-TBP |
99.976 |
0.1 |
|
40132-TBP |
99.867 |
0.32 |
|
40224-TBP |
99.748 |
0.38 |
|
40405-TBP |
99.295 |
0.61 |
|
40497-TBP |
98.896 |
0.79 |
|
42050-TBP |
84.108 |
3.09 |
|
42231-TBP |
82.229 |
3.21 |
|
42323-TBP |
80.779 |
3.37 |
|
42415-TBP |
79.787 |
3.43 |
|
42505-TBP |
78.897 |
3.47 |
|
42597-TBP |
78.064 |
3.5 |
|
42689-TBP |
76.572 |
3.64 |
|
42870-TBP |
75.157 |
3.65 |
|
42870-TBP |
74.333 |
3.79 |
|
42962-TBP |
73.176 |
3.87 |
|
43235-TBP |
71.231 |
3.85 |
|
43419-TBP |
69.165 |
3.96 |
|
43511-TBP |
67.855 |
4.06 |
|
43692-TBP |
65.813 |
4.17 |
|
43876-TBP |
63.305 |
4.34 |
|
43966-TBP |
62.087 |
4.42 |
|
44058-TBP |
61.154 |
4.46 |
|
44242-TBP |
59.53 |
4.5 |
|
44331-TBP |
58.536 |
4.55 |
|
44423-TBP |
57.72 |
4.58 |
|
44515-TBP |
56.938 |
4.6 |
|
44788-TBP |
54.817 |
4.63 |
|
44880-TBP |
54.129 |
4.64 |
|
44972-TBP |
53.489 |
4.64 |
|
45153-TBP |
52.366 |
4.63 |
|
45611-TBP |
49.461 |
4.63 |
|
45703-TBP |
49.024 |
4.61 |
|
45884-TBP |
47.788 |
4.63 |
|
46068-TBP |
46.461 |
4.66 |
|
46249-TBP |
45.46 |
4.65 |
|
46341-TBP |
44.945 |
4.65 |
|
46433-TBP |
44.426 |
4.65 |
|
46614-TBP |
43.493 |
4.64 |
|
46706-TBP |
43.002 |
4.64 |
|
46980-TBP |
41.64 |
4.63 |
|
47072-TBP |
41.307 |
4.61 |
|
47164-TBP |
40.854 |
4.61 |
|
47345-TBP |
39.875 |
4.62 |
|
47618-TBP |
38.615 |
4.61 |
|
47894-TBP |
37.394 |
4.6 |
|
49720-TBP |
30.518 |
4.5 |
|
50086-TBP |
29.169 |
4.51 |
|
50175-TBP |
28.868 |
4.5 |
|
50451-TBP |
27.917 |
4.5 |
|
50540-TBP |
27.599 |
4.51 |
|
|
|
|
40040-TNP |
99.979 |
0.08 |
|
40132-TNP |
99.894 |
0.25 |
|
40132-TNP |
99.884 |
0.27 |
|
40224-TNP |
99.742 |
0.39 |
|
40224-TNP |
99.739 |
0.39 |
|
40313-TNP |
99.578 |
0.47 |
|
40313-TNP |
99.567 |
0.48 |
|
40405-TNP |
99.278 |
0.63 |
|
40589-TNP |
98.423 |
0.96 |
|
40770-TNP |
97.456 |
1.2 |
|
40954-TNP |
96.15 |
1.49 |
|
41136-TNP |
94.33 |
1.86 |
|
41228-TNP |
93.621 |
1.95 |
|
41320-TNP |
92.495 |
2.15 |
|
41409-TNP |
91.608 |
2.26 |
|
41501-TNP |
90.605 |
2.39 |
|
41593-TNP |
89.546 |
2.53 |
|
41685-TNP |
88.685 |
2.6 |
|
41774-TNP |
87.525 |
2.74 |
|
41866-TNP |
86.551 |
2.83 |
|
41958-TNP |
85.439 |
2.94 |
|
42050-TNP |
84.377 |
3.03 |
|
42139-TNP |
83.302 |
3.13 |
|
42231-TNP |
82.254 |
3.2 |
|
42323-TNP |
81.467 |
3.23 |
|
42415-TNP |
80.218 |
3.35 |
|
42505-TNP |
79.084 |
3.43 |
|
42689-TNP |
77.172 |
3.54 |
|
42781-TNP |
76.091 |
3.61 |
|
42962-TNP |
74.222 |
3.69 |
|
43054-TNP |
73.536 |
3.7 |
|
43146-TNP |
72.937 |
3.68 |
|
43419-TNP |
70.224 |
3.8 |
|
|
|
|
40040-TI |
99.979 |
0.08 |
|
40132-TI |
99.925 |
0.17 |
|
40224-TI |
99.834 |
0.24 |
|
40313-TI |
99.753 |
0.27 |
|
40405-TI |
99.386 |
0.53 |
|
40497-TI |
98.855 |
0.82 |
|
40589-TI |
98.415 |
0.97 |
|
40678-TI |
98.279 |
0.92 |
|
40770-TI |
97.467 |
1.2 |
|
40862-TI |
97.074 |
1.24 |
|
40954-TI |
95.961 |
1.56 |
|
41044-TI |
95.488 |
1.6 |
|
41136-TI |
94.315 |
1.87 |
|
41228-TI |
93.23 |
2.08 |
|
41320-TI |
92.113 |
2.27 |
|
41409-TI |
91.301 |
2.35 |
|
41486-TI |
89.881 |
2.62 |
|
41501-TI |
89.968 |
2.57 |
|
41517-TI |
89.688 |
2.62 |
|
41547-TI |
89.495 |
2.62 |
|
41593-TI |
88.793 |
2.72 |
|
41685-TI |
87.535 |
2.89 |
|
41774-TI |
86.602 |
2.96 |
|
41866-TI |
85.614 |
3.04 |
|
41958-TI |
84.728 |
3.1 |
|
42050-TI |
83.875 |
3.14 |
|
42139-TI |
82.965 |
3.19 |
|
42231-TI |
82.055 |
3.24 |
|
42323-TI |
80.703 |
3.38 |
|
42415-TI |
79.424 |
3.5 |
|
42505-TI |
78.497 |
3.54 |
|
42597-TI |
77.098 |
3.67 |
|
42689-TI |
76.129 |
3.72 |
|
42781-TI |
74.972 |
3.8 |
|
42870-TI |
74.16 |
3.82 |
|
42962-TI |
72.856 |
3.93 |
|
43054-TI |
71.92 |
3.97 |
|
43146-TI |
71.513 |
3.92 |
|
43235-TI |
70.767 |
3.93 |
|
43327-TI |
69.684 |
3.99 |
|
43419-TI |
68.815 |
4.02 |
|
43511-TI |
67.727 |
4.08 |
|
43600-TI |
66.76 |
4.13 |
|
43692-TI |
65.618 |
4.2 |
|
43784-TI |
64.583 |
4.25 |
|
43876-TI |
63.173 |
4.36 |
|
43966-TI |
61.987 |
4.44 |
|
44058-TI |
60.955 |
4.49 |
|
44150-TI |
59.986 |
4.54 |
|
44242-TI |
59.26 |
4.54 |
|
44331-TI |
58.298 |
4.59 |
|
44423-TI |
57.481 |
4.61 |
|
44515-TI |
56.732 |
4.63 |
|
44607-TI |
55.965 |
4.64 |
|
44696-TI |
55.297 |
4.65 |
|
44788-TI |
54.554 |
4.66 |
|
44880-TI |
53.934 |
4.66 |
|
44972-TI |
53.293 |
4.67 |
|
45061-TI |
52.723 |
4.66 |
|
45153-TI |
52.095 |
4.66 |
|
45245-TI |
51.377 |
4.68 |
|
45337-TI |
50.636 |
4.7 |
|
45427-TI |
49.929 |
4.72 |
|
45519-TI |
49.181 |
4.74 |
|
45611-TI |
48.522 |
4.75 |
|
45703-TI |
47.858 |
4.77 |
|
45792-TI |
47.358 |
4.76 |
|
45884-TI |
46.744 |
4.77 |
|
45976-TI |
46.202 |
4.77 |
|
46068-TI |
45.656 |
4.77 |
|
46157-TI |
45.107 |
4.77 |
|
46249-TI |
44.63 |
4.76 |
|
46341-TI |
44.132 |
4.76 |
|
46433-TI |
43.931 |
4.72 |
|
46522-TI |
43.503 |
4.71 |
|
46614-TI |
43.052 |
4.7 |
|
46706-TI |
42.579 |
4.7 |
|
46798-TI |
42.16 |
4.69 |
|
46888-TI |
41.717 |
4.68 |
|
46980-TI |
41.252 |
4.68 |
|
47072-TI |
40.782 |
4.68 |
|
47164-TI |
40.386 |
4.67 |
|
47253-TI |
39.947 |
4.67 |
|
47345-TI |
39.523 |
4.66 |
|
47437-TI |
39.074 |
4.66 |
|
47529-TI |
38.642 |
4.66 |
|
47618-TI |
38.204 |
4.66 |
|
47710-TI |
37.801 |
4.65 |
|
47802-TI |
37.373 |
4.65 |
|
47894-TI |
36.942 |
4.65 |
|
47983-TI |
36.542 |
4.65 |
|
48075-TI |
36.121 |
4.65 |
|
48167-TI |
35.692 |
4.65 |
|
48259-TI |
35.241 |
4.66 |
|
48349-TI |
34.861 |
4.66 |
|
48441-TI |
34.497 |
4.65 |
|
48533-TI |
34.184 |
4.64 |
|
48625-TI |
33.791 |
4.64 |
|
48714-TI |
33.448 |
4.64 |
|
48806-TI |
33.102 |
4.63 |
|
48898-TI |
32.749 |
4.63 |
|
48990-TI |
32.372 |
4.63 |
|
49079-TI |
32.008 |
4.63 |
|
49171-TI |
31.64 |
4.63 |
|
49263-TI |
31.283 |
4.63 |
|
49355-TI |
30.924 |
4.63 |
|
49444-TI |
30.576 |
4.63 |
|
49536-TI |
30.224 |
4.63 |
|
49628-TI |
29.884 |
4.63 |
|
49720-TI |
29.521 |
4.63 |
|
49810-TI |
29.361 |
4.61 |
|
49902-TI |
29.026 |
4.61 |
|
49994-TI |
28.7 |
4.61 |
|
50086-TI |
28.334 |
4.61 |
|
50175-TI |
27.977 |
4.62 |
|
50267-TI |
27.656 |
4.62 |
|
50359-TI |
27.345 |
4.62 |
|
50451-TI |
27.184 |
4.6 |
|
50540-TI |
26.86 |
4.6 |
|
|
|
|
|
|
|
|
|
|
40193-4.25 |
101:3 |
0.719 |
|
40283-0.875 |
99:31 |
0.894 |
|
40558-3.5 |
104:14 |
0.618 |
|
40648-2.375 |
102:29 |
0.743 |
|
40923-3.375 |
106:01 |
0.973 |
|
41014-2 |
102:16 |
1.082 |
|
41105-3 |
105:17 |
1.147 |
|
41379-0.625 |
97:31 |
1.168 |
|
41470-1.875 |
101:27 |
1.402 |
|
41654-2 |
101:21 |
1.618 |
|
41744-1.25 |
99:15 |
1.361 |
|
41835-2 |
101:2 |
1.657 |
|
42019-1.625 |
98:23 |
1.863 |
|
42200-1.875 |
100:05 |
1.842 |
|
42384-2 |
100:13 |
1.929 |
|
42566-2.5 |
103:27 |
1.913 |
|
42750-2.375 |
103:02 |
1.933 |
|
42931-2.625 |
105:08 |
1.914 |
|
43115-1.625 |
97:24 |
1.909 |
|
43296-1.375 |
95:2 |
1.899 |
|
43480-2.125 |
101:31 |
1.897 |
|
45672-2.375 |
100:09 |
2.351 |
|
46037-2 |
95:16 |
2.327 |
|
46402-2.375 |
100:26 |
2.317 |
|
46767-1.75 |
91:25 |
2.295 |
|
46858-3.625 |
118:23 |
2.382 |
|
47133-2.5 |
103:11 |
2.285 |
|
47223-3.875 |
123:1 |
2.389 |
|
48319-3.375 |
122:18 |
2.12 |
|
|
|
|
|
|
|
|
|
|