Key Bid Ask Yld
39994-4.875 100:02 -1.315
40009-3.625 100:06 -0.1888
40025-4.625 100:14 -0.0094
40040-3.5 100:15 0.1151
40040-4.875 100:21 0.1033
40040-6 100:26 0.0917
40056-4 100:22 0.1355
40071-3.375 100:22 0.1467
40086-4 101:00 0.1503
40101-3.375 100:30 0.1932
40117-3.625 101:05 0.2294
40132-3.5 101:08 0.2391
40132-4.625 101:21 0.2664
40147-3.125 101:07 0.2707
40162-3.5 101:15 0.3052
40178-3.25 101:15 0.3108
40193-3.625 101:26 0.3128
40209-2.125 101:01 0.3553
40224-3.5 101:31 0.3722
40224-4.75 102:25 0.3758
40224-6.5 103:28 0.3785
40237-2 101:02 0.3809
40252-4 102:19 0.3598
40268-1.75 101:00 0.3983
40269-0 00:13 0.4091
40283-4 102:27 0.4084
40298-2.125 101:14 0.397
40313-3.875 103:00 0.4569
40313-4.5 103:17 0.4685
40329-2.625 101:31 0.4627
40332-0 00:15 0.4577
40344-3.625 103:02 0.4105
40359-2.875 102:12 0.4888
40374-3.875 103:15 0.5187
40390-2.75 102:12 0.5514
40405-4.125 103:31 0.5844
40405-5.75 105:25 0.6084
40421-2.375 102:02 0.5912
40436-3.875 103:29 0.6149
40451-2 101:22 0.6273
40466-4.25 104:18 0.6919
40482-1.5 101:00 0.7295
40497-4.5 105:03 0.7759
40512-1.25 100:20 0.7935
40527-4.375 105:05 0.8185
40543-0.875 100:00 0.8541
40558-4.25 105:04 0.906
40574-0.875 99:29 0.9193
40589-5 106:17 0.9288
40602-0.875 99:25 0.9969
40602-4.5 105:26 0.9763
40633-0.875 99:22 1.036
40633-4.75 106:17 0.9936
40663-0.875 99:18 1.1169
40663-4.875 106:25 1.1278
40694-0.875 99:16 1.1374
40694-4.875 107:03 1.1351
40724-0 99:28 1.1884
40724-1.125 99:28 1.1884
40724-5.125 107:24 1.1836
40755-4.875 107:15 1.2369
40770-5 108:00 1.1642
40786-4.625 107:01 1.3157
40816-4.5 106:30 1.3474
40847-4.625 107:13 1.3803
40862-1.75 100:25 1.4027
40877-4.5 107:13 1.3696
40892-1.125 99:07 1.438
40908-4.625 107:26 1.4125
40923-1.125 99:02 1.4908
40939-4.75 108:10 1.4546
40954-1.375 99:19 1.5232
40954-4.875 108:25 1.4518
40968-4.625 108:02 1.5154
40983-1.375 99:15 1.563
40999-4.5 107:28 1.5552
41014-1.375 99:09 1.635
41029-4.5 107:27 1.6326
41044-1.375 99:03 1.6948
41060-4.75 108:22 1.6758
41075-1.875 100:10 1.7557
41090-4.875 109:06 1.7102
41121-4.625 108:17 1.7582
41136-4.375 107:24 1.7973
41152-4.125 106:31 1.8319
41182-4.25 107:16 1.8563
41213-3.875 106:13 1.8557
41228-4 106:25 1.8975
41243-3.375 104:25 1.8983
41274-3.625 105:16 1.9762
41305-2.875 102:27 2.031
41320-3.875 106:04 2.1003
41333-2.75 102:09 2.0937
41364-2.5 101:07 2.1435
41394-3.125 103:12 2.1944
41409-3.625 105:06 2.2082
41425-3.5 104:24 2.2209
41455-3.375 104:03 2.2933
41486-3.375 104:04 2.3004
41501-4.25 107:14 2.3289
41517-3.125 102:29 2.3823
41547-3.125 102:25 2.4244
41578-2.75 101:05 2.458
41593-4.25 107:11 2.457
41608-2 97:29 2.4943
41639-1.5 95:21 2.5167
41670-1.75 96:15 2.5632
41685-4 106:09 2.5382
41698-1.875 96:23 2.6167
41729-1.75 95:31 2.6488
41759-1.875 96:10 2.6894
41774-4.75 109:16 2.6509
41790-2.25 97:29 2.701
41866-12.5 101:21 -0.0825
41866-4.25 107:02 2.7456
41958-11.75 104:09 0.2555
41958-4.25 106:28 2.8499
42050-11.25 143:07 2.8502
42050-4 105:11 2.9461
42139-4.125 105:25 3.0221
42231-10.625 142:13 2.9727
42231-4.25 106:09 3.1013
42323-4.5 107:27 3.1247
42323-9.875 138:22 3.107
42415-4.5 107:15 3.229
42415-9.25 135:26 3.1925
42429-2.625 96:00 3.2817
42460-2.375 94:07 3.3242
42490-2.625 95:19 3.3395
42505-5.125 111:05 3.2909
42505-7.25 124:10 3.2508
42521-3.25 99:11 3.3515
42597-4.875 109:14 3.3607
42689-4.625 107:27 3.4028
42689-7.5 126:13 3.3977
42781-4.625 107:19 3.4704
42870-4.5 106:21 3.5113
42870-8.75 135:23 3.5024
42962-4.75 108:11 3.5513
42962-8.875 136:30 3.5761
43054-4.25 104:27 3.5687
43146-3.5 99:09 3.5843
43235-3.875 101:26 3.628
43235-9.125 141:23 3.5775
43327-4 102:16 3.668
43419-3.75 100:14 3.6852
43419-9 141:24 3.6757
43511-2.75 92:12 3.693
43511-8.875 140:28 3.759
43600-3.125 95:11 3.6871
43692-8.125 135:09 3.8634
43876-8.5 138:21 3.9845
43966-8.75 141:00 4.037
44058-8.75 141:11 4.0756
44242-7.875 133:29 4.1526
44331-8.125 136:16 4.1774
44423-8.125 136:26 4.2035
44515-8 136:00 4.2187
44788-7.25 129:14 4.2839
44880-7.625 133:22 4.2803
44972-7.125 128:29 4.2907
45153-6.25 120:03 4.322
45611-7.5 135:15 4.3087
45703-7.625 137:10 4.3094
45884-6.875 129:00 4.3439
46068-6 118:22 4.3915
46249-6.75 128:03 4.3874
46341-6.5 125:07 4.3956
46433-6.625 126:30 4.4012
46614-6.375 124:09 4.4064
46706-6.125 121:10 4.4095
46980-5.5 113:23 4.419
47072-5.25 110:21 4.4128
47164-5.25 110:23 4.4113
47345-6.125 122:21 4.4055
47618-6.25 124:29 4.4024
47894-5.375 112:31 4.4237
49720-4.5 101:04 4.4154
50086-4.75 105:04 4.415
50175-5 109:08 4.4102
50451-4.375 99:00 4.425
50540-4.5 101:08 4.4112
50816-3.5 84:24 4.4202
50905-4.25 97:01 4.428
40040-TBP 99.976 0.1
40040-TBP 99.976 0.1
40132-TBP 99.867 0.32
40224-TBP 99.748 0.38
40405-TBP 99.295 0.61
40497-TBP 98.896 0.79
42050-TBP 84.108 3.09
42231-TBP 82.229 3.21
42323-TBP 80.779 3.37
42415-TBP 79.787 3.43
42505-TBP 78.897 3.47
42597-TBP 78.064 3.5
42689-TBP 76.572 3.64
42870-TBP 75.157 3.65
42870-TBP 74.333 3.79
42962-TBP 73.176 3.87
43235-TBP 71.231 3.85
43419-TBP 69.165 3.96
43511-TBP 67.855 4.06
43692-TBP 65.813 4.17
43876-TBP 63.305 4.34
43966-TBP 62.087 4.42
44058-TBP 61.154 4.46
44242-TBP 59.53 4.5
44331-TBP 58.536 4.55
44423-TBP 57.72 4.58
44515-TBP 56.938 4.6
44788-TBP 54.817 4.63
44880-TBP 54.129 4.64
44972-TBP 53.489 4.64
45153-TBP 52.366 4.63
45611-TBP 49.461 4.63
45703-TBP 49.024 4.61
45884-TBP 47.788 4.63
46068-TBP 46.461 4.66
46249-TBP 45.46 4.65
46341-TBP 44.945 4.65
46433-TBP 44.426 4.65
46614-TBP 43.493 4.64
46706-TBP 43.002 4.64
46980-TBP 41.64 4.63
47072-TBP 41.307 4.61
47164-TBP 40.854 4.61
47345-TBP 39.875 4.62
47618-TBP 38.615 4.61
47894-TBP 37.394 4.6
49720-TBP 30.518 4.5
50086-TBP 29.169 4.51
50175-TBP 28.868 4.5
50451-TBP 27.917 4.5
50540-TBP 27.599 4.51
40040-TNP 99.979 0.08
40132-TNP 99.894 0.25
40132-TNP 99.884 0.27
40224-TNP 99.742 0.39
40224-TNP 99.739 0.39
40313-TNP 99.578 0.47
40313-TNP 99.567 0.48
40405-TNP 99.278 0.63
40589-TNP 98.423 0.96
40770-TNP 97.456 1.2
40954-TNP 96.15 1.49
41136-TNP 94.33 1.86
41228-TNP 93.621 1.95
41320-TNP 92.495 2.15
41409-TNP 91.608 2.26
41501-TNP 90.605 2.39
41593-TNP 89.546 2.53
41685-TNP 88.685 2.6
41774-TNP 87.525 2.74
41866-TNP 86.551 2.83
41958-TNP 85.439 2.94
42050-TNP 84.377 3.03
42139-TNP 83.302 3.13
42231-TNP 82.254 3.2
42323-TNP 81.467 3.23
42415-TNP 80.218 3.35
42505-TNP 79.084 3.43
42689-TNP 77.172 3.54
42781-TNP 76.091 3.61
42962-TNP 74.222 3.69
43054-TNP 73.536 3.7
43146-TNP 72.937 3.68
43419-TNP 70.224 3.8
40040-TI 99.979 0.08
40132-TI 99.925 0.17
40224-TI 99.834 0.24
40313-TI 99.753 0.27
40405-TI 99.386 0.53
40497-TI 98.855 0.82
40589-TI 98.415 0.97
40678-TI 98.279 0.92
40770-TI 97.467 1.2
40862-TI 97.074 1.24
40954-TI 95.961 1.56
41044-TI 95.488 1.6
41136-TI 94.315 1.87
41228-TI 93.23 2.08
41320-TI 92.113 2.27
41409-TI 91.301 2.35
41486-TI 89.881 2.62
41501-TI 89.968 2.57
41517-TI 89.688 2.62
41547-TI 89.495 2.62
41593-TI 88.793 2.72
41685-TI 87.535 2.89
41774-TI 86.602 2.96
41866-TI 85.614 3.04
41958-TI 84.728 3.1
42050-TI 83.875 3.14
42139-TI 82.965 3.19
42231-TI 82.055 3.24
42323-TI 80.703 3.38
42415-TI 79.424 3.5
42505-TI 78.497 3.54
42597-TI 77.098 3.67
42689-TI 76.129 3.72
42781-TI 74.972 3.8
42870-TI 74.16 3.82
42962-TI 72.856 3.93
43054-TI 71.92 3.97
43146-TI 71.513 3.92
43235-TI 70.767 3.93
43327-TI 69.684 3.99
43419-TI 68.815 4.02
43511-TI 67.727 4.08
43600-TI 66.76 4.13
43692-TI 65.618 4.2
43784-TI 64.583 4.25
43876-TI 63.173 4.36
43966-TI 61.987 4.44
44058-TI 60.955 4.49
44150-TI 59.986 4.54
44242-TI 59.26 4.54
44331-TI 58.298 4.59
44423-TI 57.481 4.61
44515-TI 56.732 4.63
44607-TI 55.965 4.64
44696-TI 55.297 4.65
44788-TI 54.554 4.66
44880-TI 53.934 4.66
44972-TI 53.293 4.67
45061-TI 52.723 4.66
45153-TI 52.095 4.66
45245-TI 51.377 4.68
45337-TI 50.636 4.7
45427-TI 49.929 4.72
45519-TI 49.181 4.74
45611-TI 48.522 4.75
45703-TI 47.858 4.77
45792-TI 47.358 4.76
45884-TI 46.744 4.77
45976-TI 46.202 4.77
46068-TI 45.656 4.77
46157-TI 45.107 4.77
46249-TI 44.63 4.76
46341-TI 44.132 4.76
46433-TI 43.931 4.72
46522-TI 43.503 4.71
46614-TI 43.052 4.7
46706-TI 42.579 4.7
46798-TI 42.16 4.69
46888-TI 41.717 4.68
46980-TI 41.252 4.68
47072-TI 40.782 4.68
47164-TI 40.386 4.67
47253-TI 39.947 4.67
47345-TI 39.523 4.66
47437-TI 39.074 4.66
47529-TI 38.642 4.66
47618-TI 38.204 4.66
47710-TI 37.801 4.65
47802-TI 37.373 4.65
47894-TI 36.942 4.65
47983-TI 36.542 4.65
48075-TI 36.121 4.65
48167-TI 35.692 4.65
48259-TI 35.241 4.66
48349-TI 34.861 4.66
48441-TI 34.497 4.65
48533-TI 34.184 4.64
48625-TI 33.791 4.64
48714-TI 33.448 4.64
48806-TI 33.102 4.63
48898-TI 32.749 4.63
48990-TI 32.372 4.63
49079-TI 32.008 4.63
49171-TI 31.64 4.63
49263-TI 31.283 4.63
49355-TI 30.924 4.63
49444-TI 30.576 4.63
49536-TI 30.224 4.63
49628-TI 29.884 4.63
49720-TI 29.521 4.63
49810-TI 29.361 4.61
49902-TI 29.026 4.61
49994-TI 28.7 4.61
50086-TI 28.334 4.61
50175-TI 27.977 4.62
50267-TI 27.656 4.62
50359-TI 27.345 4.62
50451-TI 27.184 4.6
50540-TI 26.86 4.6
40193-4.25 101:3 0.719
40283-0.875 99:31 0.894
40558-3.5 104:14 0.618
40648-2.375 102:29 0.743
40923-3.375 106:01 0.973
41014-2 102:16 1.082
41105-3 105:17 1.147
41379-0.625 97:31 1.168
41470-1.875 101:27 1.402
41654-2 101:21 1.618
41744-1.25 99:15 1.361
41835-2 101:2 1.657
42019-1.625 98:23 1.863
42200-1.875 100:05 1.842
42384-2 100:13 1.929
42566-2.5 103:27 1.913
42750-2.375 103:02 1.933
42931-2.625 105:08 1.914
43115-1.625 97:24 1.909
43296-1.375 95:2 1.899
43480-2.125 101:31 1.897
45672-2.375 100:09 2.351
46037-2 95:16 2.327
46402-2.375 100:26 2.317
46767-1.75 91:25 2.295
46858-3.625 118:23 2.382
47133-2.5 103:11 2.285
47223-3.875 123:1 2.389
48319-3.375 122:18 2.12